| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:40:15 AM | 0.540 | - |
| 2024-08-09 | 10:39:16 AM | 0.540 | - |
| 2024-08-09 | 10:39:11 AM | 0.550 | - |
| 2024-08-09 | 10:38:57 AM | 0.540 | - |
| 2024-08-09 | 10:38:52 AM | 0.550 | - |
| 2024-08-09 | 10:38:43 AM | 0.540 | - |
| 2024-08-09 | 10:38:28 AM | 0.550 | - |
| 2024-08-09 | 10:38:18 AM | 0.550 | - |
| 2024-08-09 | 10:37:57 AM | 0.540 | - |
| 2024-08-09 | 10:35:10 AM | 0.550 | - |
| 2024-08-09 | 10:35:00 AM | 0.550 | - |
| 2024-08-09 | 10:34:40 AM | 0.550 | - |
| 2024-08-09 | 10:33:38 AM | 0.560 | - |