| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:51:23 PM | 0.233 | - |
| 2024-09-16 | 4:51:06 PM | 0.234 | - |
| 2024-09-16 | 4:50:44 PM | 0.232 | - |
| 2024-09-16 | 4:50:26 PM | 0.231 | - |
| 2024-09-16 | 4:50:06 PM | 0.231 | - |
| 2024-09-16 | 4:50:01 PM | 0.233 | - |
| 2024-09-16 | 4:49:42 PM | 0.233 | - |
| 2024-09-16 | 4:49:26 PM | 0.232 | - |
| 2024-09-16 | 4:49:05 PM | 0.233 | - |
| 2024-09-16 | 4:48:53 PM | 0.233 | - |
| 2024-09-16 | 4:48:40 PM | 0.231 | - |
| 2024-09-16 | 4:48:19 PM | 0.231 | - |
| 2024-09-16 | 4:48:02 PM | 0.229 | - |