| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:47:52 PM | 0.225 | - |
| 2024-09-16 | 4:47:34 PM | 0.227 | - |
| 2024-09-16 | 4:47:28 PM | 0.228 | - |
| 2024-09-16 | 4:47:13 PM | 0.227 | - |
| 2024-09-16 | 4:46:52 PM | 0.226 | - |
| 2024-09-16 | 4:46:37 PM | 0.226 | - |
| 2024-09-16 | 4:46:17 PM | 0.226 | - |
| 2024-09-16 | 4:46:02 PM | 0.227 | - |
| 2024-09-16 | 4:45:42 PM | 0.227 | - |
| 2024-09-16 | 4:45:27 PM | 0.228 | - |
| 2024-09-16 | 4:45:17 PM | 0.228 | - |
| 2024-09-16 | 4:44:57 PM | 0.227 | - |
| 2024-09-16 | 4:44:52 PM | 0.228 | - |