| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:03:17 PM | 0.203 | - |
| 2024-09-16 | 7:03:09 PM | 0.202 | - |
| 2024-09-16 | 6:59:55 PM | 0.203 | - |
| 2024-09-16 | 6:59:50 PM | 0.204 | - |
| 2024-09-16 | 6:57:50 PM | 0.203 | - |
| 2024-09-16 | 6:57:44 PM | 0.204 | - |
| 2024-09-16 | 6:57:39 PM | 0.203 | - |
| 2024-09-16 | 6:57:02 PM | 0.203 | - |
| 2024-09-16 | 6:56:53 PM | 0.202 | - |
| 2024-09-16 | 6:56:47 PM | 0.201 | - |
| 2024-09-16 | 6:56:34 PM | 0.202 | - |
| 2024-09-16 | 6:56:14 PM | 0.203 | - |
| 2024-09-16 | 6:55:56 PM | 0.202 | - |