| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:05:12 AM | 2.460 | 0 |
| 11/7/2024 | 9:52:18 AM | 2.540 | 0 |
| 11/7/2024 | 9:46:53 AM | 2.550 | 0 |
| 11/7/2024 | 9:44:00 AM | 2.560 | 0 |
| 11/6/2024 | 9:39:51 PM | 2.860 | 0 |
| 11/6/2024 | 9:11:23 PM | 2.840 | 0 |
| 11/6/2024 | 7:55:54 PM | 2.800 | 0 |
| 11/6/2024 | 6:54:49 PM | 2.850 | 0 |
| 11/6/2024 | 5:44:57 PM | 2.810 | 0 |
| 11/6/2024 | 4:34:06 PM | 2.810 | 0 |
| 11/6/2024 | 4:23:21 PM | 2.810 | 0 |
| 11/6/2024 | 3:57:10 PM | 2.760 | 0 |
| 11/6/2024 | 3:23:13 PM | 2.590 | 0 |