| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:54:25 PM | 2.720 | 0 |
| 2024-11-04 | 5:42:12 PM | 2.720 | 0 |
| 2024-11-04 | 4:34:10 PM | 2.630 | 0 |
| 2024-11-04 | 3:30:26 PM | 2.700 | 0 |
| 2024-11-04 | 2:28:57 PM | 2.630 | 0 |
| 2024-11-04 | 1:14:10 PM | 2.580 | 0 |
| 2024-11-04 | 12:05:12 PM | 2.570 | 0 |
| 2024-11-04 | 11:00:06 AM | 2.580 | 0 |
| 2024-11-04 | 9:57:17 AM | 2.580 | 0 |
| 2024-11-04 | 9:25:52 AM | 2.600 | 0 |
| 2024-11-04 | 9:23:12 AM | 2.610 | 0 |
| 2024-11-04 | 9:00:41 AM | 2.670 | 0 |