| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:24 AM | 2.370 | 0 |
| 2024-11-08 | 8:47:26 AM | 2.340 | 0 |
| 2024-11-07 | 9:45:19 PM | 2.290 | 0 |
| 2024-11-07 | 9:16:52 PM | 2.280 | 0 |
| 2024-11-07 | 8:10:36 PM | 2.330 | 0 |
| 2024-11-07 | 6:55:33 PM | 2.360 | 0 |
| 2024-11-07 | 5:40:59 PM | 2.460 | 0 |
| 2024-11-07 | 4:40:19 PM | 2.410 | 0 |
| 2024-11-07 | 3:40:26 PM | 2.500 | 0 |
| 2024-11-07 | 2:27:47 PM | 2.420 | 0 |
| 2024-11-07 | 1:27:25 PM | 2.430 | 0 |
| 2024-11-07 | 1:05:32 PM | 2.440 | 0 |
| 2024-11-07 | 12:21:48 PM | 2.470 | 0 |