| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:28 AM | 2.440 | 0 |
| 2024-07-26 | 8:49:01 AM | 2.500 | 0 |
| 2024-07-25 | 9:48:29 PM | 2.580 | 0 |
| 2024-07-25 | 9:18:38 PM | 2.550 | 0 |
| 2024-07-25 | 8:11:01 PM | 2.530 | 0 |
| 2024-07-25 | 6:54:37 PM | 2.480 | 0 |
| 2024-07-25 | 5:49:50 PM | 2.470 | 0 |
| 2024-07-25 | 4:36:06 PM | 2.470 | 0 |
| 2024-07-25 | 3:29:46 PM | 2.550 | 0 |
| 2024-07-25 | 2:21:05 PM | 2.550 | 0 |
| 2024-07-25 | 1:17:54 PM | 2.570 | 0 |
| 2024-07-25 | 12:43:00 PM | 2.580 | 0 |
| 2024-07-25 | 12:01:48 PM | 2.560 | 0 |