| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:39:01 PM | 2.440 | 0 |
| 2024-07-26 | 9:13:38 PM | 2.430 | 0 |
| 2024-07-26 | 8:08:50 PM | 2.430 | 0 |
| 2024-07-26 | 7:00:40 PM | 2.440 | 0 |
| 2024-07-26 | 5:53:12 PM | 2.470 | 0 |
| 2024-07-26 | 4:41:22 PM | 2.500 | 0 |
| 2024-07-26 | 3:35:17 PM | 2.530 | 0 |
| 2024-07-26 | 2:23:43 PM | 2.430 | 0 |
| 2024-07-26 | 1:21:03 PM | 2.450 | 0 |
| 2024-07-26 | 12:18:36 PM | 2.500 | 0 |
| 2024-07-26 | 11:32:02 AM | 2.480 | 0 |
| 2024-07-26 | 11:03:09 AM | 2.460 | 0 |
| 2024-07-26 | 10:16:04 AM | 2.450 | 0 |