| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 11:21:20 | 7.160 | 0 |
| 17/10/2024 | 10:50:39 | 7.180 | 0 |
| 17/10/2024 | 10:21:02 | 7.160 | 0 |
| 17/10/2024 | 09:50:42 | 7.230 | 0 |
| 17/10/2024 | 09:21:03 | 7.230 | 0 |
| 17/10/2024 | 08:50:36 | 7.240 | 0 |
| 17/10/2024 | 08:21:01 | 7.250 | 0 |
| 16/10/2024 | 21:50:44 | 7.240 | 0 |
| 16/10/2024 | 21:20:42 | 7.240 | 0 |
| 16/10/2024 | 20:50:26 | 7.240 | 0 |
| 16/10/2024 | 20:21:02 | 7.230 | 0 |
| 16/10/2024 | 19:50:41 | 7.250 | 0 |
| 16/10/2024 | 19:21:09 | 7.270 | 0 |