| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:05:29 PM | 9.790 | 0 |
| 2024-09-09 | 6:50:42 PM | 9.820 | 0 |
| 2024-09-09 | 6:35:37 PM | 9.870 | 0 |
| 2024-09-09 | 6:20:23 PM | 9.910 | 0 |
| 2024-09-09 | 6:05:35 PM | 9.890 | 0 |
| 2024-09-09 | 5:50:43 PM | 9.830 | 0 |
| 2024-09-09 | 5:35:21 PM | 9.890 | 0 |
| 2024-09-09 | 5:21:22 PM | 10.060 | 0 |
| 2024-09-09 | 5:05:29 PM | 10.060 | 0 |
| 2024-09-09 | 4:50:43 PM | 10.040 | 0 |
| 2024-09-09 | 4:35:34 PM | 9.910 | 0 |
| 2024-09-09 | 4:20:17 PM | 9.680 | 0 |
| 2024-09-09 | 4:05:36 PM | 9.580 | 0 |