| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 17:50:43 | 7.650 | 0 |
| 14/11/2024 | 17:35:17 | 7.580 | 0 |
| 14/11/2024 | 17:21:21 | 7.700 | 0 |
| 14/11/2024 | 17:05:23 | 7.730 | 0 |
| 14/11/2024 | 16:50:38 | 7.660 | 0 |
| 14/11/2024 | 16:35:31 | 7.700 | 0 |
| 14/11/2024 | 16:20:21 | 7.790 | 0 |
| 14/11/2024 | 16:05:24 | 7.730 | 0 |
| 14/11/2024 | 15:50:39 | 7.700 | 0 |
| 14/11/2024 | 15:35:37 | 7.590 | 0 |
| 14/11/2024 | 15:20:19 | 7.810 | 0 |
| 14/11/2024 | 14:50:37 | 7.800 | 0 |
| 14/11/2024 | 14:21:23 | 7.760 | 0 |