| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:41 PM | 7.260 | 0 |
| 2024-09-26 | 9:20:37 PM | 7.300 | 0 |
| 2024-09-26 | 8:50:30 PM | 7.370 | 0 |
| 2024-09-26 | 8:21:07 PM | 7.450 | 0 |
| 2024-09-26 | 7:50:45 PM | 7.430 | 0 |
| 2024-09-26 | 7:21:13 PM | 7.540 | 0 |
| 2024-09-26 | 7:05:28 PM | 7.520 | 0 |
| 2024-09-26 | 6:50:46 PM | 7.570 | 0 |
| 2024-09-26 | 6:35:25 PM | 7.590 | 0 |
| 2024-09-26 | 5:50:34 PM | 7.720 | 0 |
| 2024-09-26 | 5:35:17 PM | 7.810 | 0 |
| 2024-09-26 | 5:21:22 PM | 7.760 | 0 |
| 2024-09-26 | 5:05:27 PM | 7.740 | 0 |