| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:21:03 PM | 11.220 | 0 |
| 2024-08-05 | 7:05:17 PM | 11.310 | 0 |
| 2024-08-05 | 6:50:28 PM | 11.250 | 0 |
| 2024-08-05 | 6:35:39 PM | 11.180 | 0 |
| 2024-08-05 | 6:20:31 PM | 11.160 | 0 |
| 2024-08-05 | 6:05:41 PM | 11.160 | 0 |
| 2024-08-05 | 5:50:43 PM | 11.270 | 0 |
| 2024-08-05 | 5:35:28 PM | 11.240 | 0 |
| 2024-08-05 | 5:21:27 PM | 11.320 | 0 |
| 2024-08-05 | 5:05:28 PM | 11.510 | 0 |
| 2024-08-05 | 4:50:39 PM | 11.590 | 0 |
| 2024-08-05 | 4:35:28 PM | 11.480 | 0 |
| 2024-08-05 | 4:20:30 PM | 11.560 | 0 |