| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:33 PM | 1.600 | 0 |
| 2024-07-16 | 5:42:31 PM | 1.610 | 0 |
| 2024-07-16 | 5:20:56 PM | 1.570 | 0 |
| 2024-07-16 | 5:00:40 PM | 1.560 | 0 |
| 2024-07-16 | 4:50:31 PM | 1.510 | 0 |
| 2024-07-16 | 4:35:53 PM | 1.560 | 0 |
| 2024-07-16 | 4:21:06 PM | 1.510 | 0 |
| 2024-07-16 | 4:00:53 PM | 1.470 | 0 |
| 2024-07-16 | 3:50:50 PM | 1.490 | 0 |
| 2024-07-16 | 3:35:45 PM | 1.430 | 0 |
| 2024-07-16 | 3:21:09 PM | 1.460 | 0 |
| 2024-07-16 | 3:00:47 PM | 1.440 | 0 |
| 2024-07-16 | 2:51:00 PM | 1.440 | 0 |