| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:06:06 AM | 1.580 | 0 |
| 2024-07-17 | 8:50:54 AM | 1.580 | 0 |
| 2024-07-17 | 8:35:42 AM | 1.580 | 0 |
| 2024-07-17 | 8:21:22 AM | 1.580 | 0 |
| 2024-07-17 | 8:05:38 AM | 1.580 | 0 |
| 2024-07-16 | 9:35:49 PM | 1.540 | 0 |
| 2024-07-16 | 9:00:18 PM | 1.550 | 0 |
| 2024-07-16 | 8:35:43 PM | 1.520 | 0 |
| 2024-07-16 | 8:00:38 PM | 1.510 | 0 |
| 2024-07-16 | 7:35:43 PM | 1.540 | 0 |
| 2024-07-16 | 7:00:47 PM | 1.550 | 0 |
| 2024-07-16 | 6:35:22 PM | 1.560 | 0 |
| 2024-07-16 | 6:01:01 PM | 1.590 | 0 |