| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:43 PM | 1.470 | 0 |
| 2024-07-16 | 2:20:21 PM | 1.480 | 0 |
| 2024-07-16 | 2:00:30 PM | 1.470 | 0 |
| 2024-07-16 | 1:50:38 PM | 1.480 | 0 |
| 2024-07-16 | 1:35:36 PM | 1.490 | 0 |
| 2024-07-16 | 1:20:16 PM | 1.490 | 0 |
| 2024-07-16 | 1:00:38 PM | 1.480 | 0 |
| 2024-07-16 | 12:50:35 PM | 1.480 | 0 |
| 2024-07-16 | 12:35:40 PM | 1.480 | 0 |
| 2024-07-16 | 12:20:43 PM | 1.490 | 0 |
| 2024-07-16 | 12:00:32 PM | 1.490 | 0 |
| 2024-07-16 | 11:50:55 AM | 1.480 | 0 |
| 2024-07-16 | 11:35:19 AM | 1.480 | 0 |