| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:54 PM | 1.620 | 0 |
| 2024-07-17 | 12:01:02 PM | 1.620 | 0 |
| 2024-07-17 | 11:51:01 AM | 1.610 | 0 |
| 2024-07-17 | 11:35:24 AM | 1.620 | 0 |
| 2024-07-17 | 11:20:32 AM | 1.620 | 0 |
| 2024-07-17 | 11:00:44 AM | 1.620 | 0 |
| 2024-07-17 | 10:50:31 AM | 1.620 | 0 |
| 2024-07-17 | 10:35:49 AM | 1.600 | 0 |
| 2024-07-17 | 10:21:10 AM | 1.590 | 0 |
| 2024-07-17 | 10:00:30 AM | 1.590 | 0 |
| 2024-07-17 | 9:50:30 AM | 1.520 | 0 |
| 2024-07-17 | 9:35:21 AM | 1.530 | 0 |
| 2024-07-17 | 9:21:01 AM | 1.530 | 0 |