| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:50:44 PM | 1.550 | 0 |
| 2024-07-17 | 2:35:45 PM | 1.550 | 0 |
| 2024-07-17 | 2:20:18 PM | 1.550 | 0 |
| 2024-07-17 | 2:00:32 PM | 1.560 | 0 |
| 2024-07-17 | 1:50:30 PM | 1.550 | 0 |
| 2024-07-17 | 1:35:43 PM | 1.590 | 0 |
| 2024-07-17 | 1:20:20 PM | 1.590 | 0 |
| 2024-07-17 | 1:00:42 PM | 1.580 | 0 |
| 2024-07-17 | 12:50:50 PM | 1.610 | 0 |
| 2024-07-17 | 12:35:31 PM | 1.620 | 0 |
| 2024-07-17 | 12:20:54 PM | 1.620 | 0 |
| 2024-07-17 | 12:01:02 PM | 1.620 | 0 |
| 2024-07-17 | 11:51:01 AM | 1.610 | 0 |