| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:50:55 AM | 1.480 | 0 |
| 2024-07-16 | 11:35:19 AM | 1.480 | 0 |
| 2024-07-16 | 11:20:38 AM | 1.480 | 0 |
| 2024-07-16 | 11:00:45 AM | 1.470 | 0 |
| 2024-07-16 | 10:50:30 AM | 1.480 | 0 |
| 2024-07-16 | 10:35:46 AM | 1.480 | 0 |
| 2024-07-16 | 10:21:18 AM | 1.480 | 0 |
| 2024-07-16 | 10:00:39 AM | 1.470 | 0 |
| 2024-07-16 | 9:50:27 AM | 1.480 | 0 |
| 2024-07-16 | 9:35:22 AM | 1.460 | 0 |
| 2024-07-16 | 9:21:09 AM | 1.450 | 0 |
| 2024-07-16 | 9:05:38 AM | 1.440 | 0 |
| 2024-07-16 | 8:51:01 AM | 1.440 | 0 |