| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:50:37 PM | 2.200 | 0 |
| 2024-10-16 | 5:42:36 PM | 2.230 | 0 |
| 2024-10-16 | 5:20:48 PM | 2.190 | 0 |
| 2024-10-16 | 5:00:58 PM | 2.220 | 0 |
| 2024-10-16 | 4:50:42 PM | 2.230 | 0 |
| 2024-10-16 | 4:35:30 PM | 2.260 | 0 |
| 2024-10-16 | 4:20:35 PM | 2.320 | 0 |
| 2024-10-16 | 4:00:37 PM | 2.230 | 0 |
| 2024-10-16 | 3:50:52 PM | 2.210 | 0 |
| 2024-10-16 | 3:35:33 PM | 2.390 | 0 |
| 2024-10-16 | 3:20:36 PM | 2.240 | 0 |
| 2024-10-16 | 3:00:43 PM | 2.230 | 0 |
| 2024-10-16 | 2:50:28 PM | 2.230 | 0 |