| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:24 PM | 1.980 | 0 |
| 2024-09-24 | 9:00:26 PM | 1.990 | 0 |
| 2024-09-24 | 8:35:30 PM | 2.000 | 0 |
| 2024-09-24 | 8:00:40 PM | 1.970 | 0 |
| 2024-09-24 | 7:35:35 PM | 1.950 | 0 |
| 2024-09-24 | 7:00:25 PM | 1.980 | 0 |
| 2024-09-24 | 6:35:17 PM | 1.980 | 0 |
| 2024-09-24 | 6:00:48 PM | 1.940 | 0 |
| 2024-09-24 | 5:50:28 PM | 1.940 | 0 |
| 2024-09-24 | 5:42:33 PM | 1.950 | 0 |
| 2024-09-24 | 5:20:50 PM | 1.980 | 0 |
| 2024-09-24 | 5:00:40 PM | 1.950 | 0 |
| 2024-09-24 | 4:51:02 PM | 1.940 | 0 |