| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:20:20 PM | 1.910 | 0 |
| 2024-09-25 | 2:01:01 PM | 1.920 | 0 |
| 2024-09-25 | 1:50:46 PM | 1.970 | 0 |
| 2024-09-25 | 1:35:27 PM | 1.970 | 0 |
| 2024-09-25 | 1:20:24 PM | 1.910 | 0 |
| 2024-09-25 | 1:00:44 PM | 1.920 | 0 |
| 2024-09-25 | 12:50:33 PM | 1.920 | 0 |
| 2024-09-25 | 12:35:49 PM | 1.920 | 0 |
| 2024-09-25 | 12:20:43 PM | 1.920 | 0 |
| 2024-09-25 | 12:00:32 PM | 1.920 | 0 |
| 2024-09-25 | 11:50:44 AM | 1.890 | 0 |
| 2024-09-25 | 11:35:26 AM | 1.910 | 0 |
| 2024-09-25 | 11:20:51 AM | 1.910 | 0 |