| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:25 PM | 1.700 | 0 |
| 2024-09-27 | 9:00:51 PM | 1.730 | 0 |
| 2024-09-27 | 8:35:26 PM | 1.750 | 0 |
| 2024-09-27 | 8:00:32 PM | 1.760 | 0 |
| 2024-09-27 | 7:35:25 PM | 1.770 | 0 |
| 2024-09-27 | 7:00:28 PM | 1.800 | 0 |
| 2024-09-27 | 6:35:28 PM | 1.800 | 0 |
| 2024-09-27 | 6:00:41 PM | 1.790 | 0 |
| 2024-09-27 | 5:50:44 PM | 1.790 | 0 |
| 2024-09-27 | 5:42:18 PM | 1.780 | 0 |
| 2024-09-27 | 5:20:46 PM | 1.770 | 0 |
| 2024-09-27 | 5:00:51 PM | 1.810 | 0 |
| 2024-09-27 | 4:50:38 PM | 1.840 | 0 |