| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:30 PM | 2.460 | 0 |
| 2024-10-18 | 1:00:37 PM | 2.440 | 0 |
| 2024-10-18 | 12:50:28 PM | 2.460 | 0 |
| 2024-10-18 | 12:35:30 PM | 2.460 | 0 |
| 2024-10-18 | 12:20:40 PM | 2.460 | 0 |
| 2024-10-18 | 12:00:53 PM | 2.450 | 0 |
| 2024-10-18 | 11:50:44 AM | 2.450 | 0 |
| 2024-10-18 | 11:35:44 AM | 2.450 | 0 |
| 2024-10-18 | 11:20:45 AM | 2.450 | 0 |
| 2024-10-18 | 11:00:33 AM | 2.450 | 0 |
| 2024-10-18 | 10:50:46 AM | 2.450 | 0 |
| 2024-10-18 | 10:35:46 AM | 2.450 | 0 |
| 2024-10-18 | 10:21:11 AM | 2.450 | 0 |