| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:51 PM | 1.850 | 0 |
| 2024-09-27 | 4:20:42 PM | 1.880 | 0 |
| 2024-09-27 | 4:00:38 PM | 1.870 | 0 |
| 2024-09-27 | 3:50:36 PM | 1.880 | 0 |
| 2024-09-27 | 3:35:21 PM | 1.950 | 0 |
| 2024-09-27 | 3:20:47 PM | 1.990 | 0 |
| 2024-09-27 | 3:00:39 PM | 2.000 | 0 |
| 2024-09-27 | 2:50:39 PM | 2.000 | 0 |
| 2024-09-27 | 2:35:45 PM | 1.990 | 0 |
| 2024-09-27 | 2:20:40 PM | 1.990 | 0 |
| 2024-09-27 | 2:00:40 PM | 1.990 | 0 |
| 2024-09-27 | 1:50:34 PM | 1.990 | 0 |
| 2024-09-27 | 1:35:17 PM | 1.980 | 0 |