| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 16:35:18 | 1.900 | 0 |
| 24/09/2024 | 16:21:11 | 1.940 | 0 |
| 24/09/2024 | 16:00:36 | 1.870 | 0 |
| 24/09/2024 | 15:50:55 | 1.840 | 0 |
| 24/09/2024 | 15:35:30 | 1.860 | 0 |
| 24/09/2024 | 15:21:03 | 1.900 | 0 |
| 24/09/2024 | 15:01:02 | 1.860 | 0 |
| 24/09/2024 | 14:50:36 | 1.840 | 0 |
| 24/09/2024 | 14:35:41 | 1.840 | 0 |
| 24/09/2024 | 14:20:53 | 1.830 | 0 |
| 24/09/2024 | 14:00:36 | 1.830 | 0 |
| 24/09/2024 | 13:50:45 | 1.910 | 0 |
| 24/09/2024 | 13:35:42 | 1.900 | 0 |