| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:00:44 AM | 1.910 | 0 |
| 2024-09-25 | 10:51:03 AM | 1.920 | 0 |
| 2024-09-25 | 10:35:43 AM | 1.920 | 0 |
| 2024-09-25 | 10:21:09 AM | 1.920 | 0 |
| 2024-09-25 | 10:06:04 AM | 1.920 | 0 |
| 2024-09-25 | 9:50:45 AM | 1.910 | 0 |
| 2024-09-25 | 9:35:47 AM | 1.920 | 0 |
| 2024-09-25 | 9:21:11 AM | 1.910 | 0 |
| 2024-09-25 | 9:05:37 AM | 1.920 | 0 |
| 2024-09-25 | 8:50:37 AM | 1.910 | 0 |
| 2024-09-25 | 8:35:30 AM | 1.910 | 0 |
| 2024-09-25 | 8:21:20 AM | 1.920 | 0 |
| 2024-09-25 | 8:05:55 AM | 1.940 | 0 |