| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:34:39 PM | 94.630 | 0 |
| 2024-09-10 | 4:34:36 PM | 97.650 | 0 |
| 2024-09-10 | 3:34:27 PM | 97.750 | 0 |
| 2024-09-10 | 2:34:41 PM | 97.830 | 0 |
| 2024-09-10 | 1:34:34 PM | 97.750 | 0 |
| 2024-09-10 | 12:34:37 PM | 97.780 | 0 |
| 2024-09-10 | 11:34:36 AM | 97.750 | 0 |
| 2024-09-10 | 10:34:17 AM | 97.900 | 0 |
| 2024-09-10 | 9:34:35 AM | 97.950 | 0 |
| 2024-09-09 | 9:34:19 PM | 94.910 | 0 |
| 2024-09-09 | 8:34:39 PM | 94.910 | 0 |