| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:43 PM | 97.540 | 0 |
| 2024-08-09 | 8:34:21 PM | 97.530 | 0 |
| 2024-08-09 | 7:35:23 PM | 97.540 | 0 |
| 2024-08-09 | 6:34:25 PM | 97.480 | 0 |
| 2024-08-09 | 4:34:26 PM | 97.790 | 0 |
| 2024-08-09 | 3:34:37 PM | 97.680 | 0 |
| 2024-08-09 | 2:34:18 PM | 97.740 | 0 |
| 2024-08-09 | 1:34:20 PM | 97.790 | 0 |
| 2024-08-09 | 12:34:39 PM | 97.890 | 0 |
| 2024-08-09 | 11:34:40 AM | 97.920 | 0 |
| 2024-08-09 | 10:34:23 AM | 97.810 | 0 |
| 2024-08-09 | 9:34:18 AM | 97.670 | 0 |
| 2024-08-08 | 9:34:41 PM | 97.240 | 0 |