| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:35:13 | 98,320 | 0 |
| 10.07.2024 | 18:34:39 | 98,310 | 0 |
| 10.07.2024 | 16:34:18 | 98,640 | 0 |
| 10.07.2024 | 15:34:50 | 98,610 | 0 |
| 10.07.2024 | 14:34:39 | 98,590 | 0 |
| 10.07.2024 | 13:34:17 | 98,630 | 0 |
| 10.07.2024 | 12:34:16 | 98,710 | 0 |
| 10.07.2024 | 11:34:22 | 98,740 | 0 |
| 10.07.2024 | 10:34:17 | 98,660 | 0 |
| 10.07.2024 | 09:34:23 | 98,560 | 0 |
| 09.07.2024 | 21:34:34 | 98,360 | 0 |
| 09.07.2024 | 20:34:43 | 98,360 | 0 |
| 09.07.2024 | 19:35:29 | 98,370 | 0 |