| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:04:55 PM | 2.420 | 0 |
| 2024-07-11 | 1:35:30 PM | 2.380 | 0 |
| 2024-07-11 | 1:08:53 PM | 2.370 | 0 |
| 2024-07-11 | 12:35:20 PM | 2.440 | 0 |
| 2024-07-11 | 12:04:30 PM | 2.240 | 0 |
| 2024-07-11 | 11:34:53 AM | 2.270 | 0 |
| 2024-07-11 | 11:04:40 AM | 2.280 | 0 |
| 2024-07-11 | 10:34:57 AM | 2.270 | 0 |
| 2024-07-11 | 10:04:38 AM | 2.300 | 0 |
| 2024-07-11 | 9:35:19 AM | 2.260 | 0 |
| 2024-07-11 | 9:04:37 AM | 2.280 | 0 |
| 2024-07-10 | 9:34:50 PM | 2.270 | 0 |
| 2024-07-10 | 9:04:53 PM | 2.270 | 0 |