| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:35:17 PM | 2.280 | 0 |
| 2024-07-10 | 8:04:56 PM | 2.280 | 0 |
| 2024-07-10 | 7:34:47 PM | 2.280 | 0 |
| 2024-07-10 | 7:04:23 PM | 2.280 | 0 |
| 2024-07-10 | 6:35:15 PM | 2.300 | 0 |
| 2024-07-10 | 6:04:27 PM | 2.310 | 0 |
| 2024-07-10 | 5:04:35 PM | 2.310 | 0 |
| 2024-07-10 | 4:35:01 PM | 2.290 | 0 |
| 2024-07-10 | 4:04:38 PM | 2.220 | 0 |
| 2024-07-10 | 3:35:09 PM | 2.230 | 0 |
| 2024-07-10 | 3:04:40 PM | 2.230 | 0 |
| 2024-07-10 | 2:35:27 PM | 2.230 | 0 |
| 2024-07-10 | 2:04:22 PM | 2.240 | 0 |