| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:04:42 PM | 2.870 | 0 |
| 2024-08-09 | 3:35:09 PM | 2.870 | 0 |
| 2024-08-09 | 3:04:31 PM | 2.900 | 0 |
| 2024-08-09 | 2:35:26 PM | 2.890 | 0 |
| 2024-08-09 | 2:04:41 PM | 2.860 | 0 |
| 2024-08-09 | 1:35:02 PM | 2.840 | 0 |
| 2024-08-09 | 1:08:58 PM | 2.840 | 0 |
| 2024-08-09 | 12:35:12 PM | 2.830 | 0 |
| 2024-08-09 | 12:05:02 PM | 2.810 | 0 |
| 2024-08-09 | 11:34:59 AM | 2.780 | 0 |
| 2024-08-09 | 11:04:30 AM | 2.740 | 0 |
| 2024-08-09 | 10:35:10 AM | 2.740 | 0 |
| 2024-08-09 | 10:04:28 AM | 2.770 | 0 |