| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:35:02 PM | 2.250 | 0 |
| 2024-07-10 | 1:08:30 PM | 2.230 | 0 |
| 2024-07-10 | 12:34:50 PM | 2.230 | 0 |
| 2024-07-10 | 12:04:46 PM | 2.230 | 0 |
| 2024-07-10 | 11:34:51 AM | 2.240 | 0 |
| 2024-07-10 | 11:04:31 AM | 2.260 | 0 |
| 2024-07-10 | 10:34:51 AM | 2.280 | 0 |
| 2024-07-10 | 10:04:28 AM | 2.290 | 0 |
| 2024-07-10 | 9:35:20 AM | 2.330 | 0 |
| 2024-07-10 | 9:04:41 AM | 2.280 | 0 |