| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:35:32 | 2.590 | 0 |
| 12/07/2024 | 14:04:31 | 2.590 | 0 |
| 12/07/2024 | 13:35:00 | 2.580 | 0 |
| 12/07/2024 | 13:08:39 | 2.600 | 0 |
| 12/07/2024 | 12:35:05 | 2.560 | 0 |
| 12/07/2024 | 12:04:55 | 2.540 | 0 |
| 12/07/2024 | 11:34:55 | 2.530 | 0 |
| 12/07/2024 | 11:04:51 | 2.540 | 0 |
| 12/07/2024 | 10:34:56 | 2.500 | 0 |
| 12/07/2024 | 10:04:40 | 2.490 | 0 |
| 12/07/2024 | 09:35:14 | 2.540 | 0 |
| 12/07/2024 | 09:04:42 | 2.520 | 0 |
| 11/07/2024 | 21:35:24 | 2.370 | 0 |