| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:34:37 PM | 1.220 | 0 |
| 2024-08-27 | 2:04:18 PM | 1.220 | 0 |
| 2024-08-27 | 1:34:50 PM | 1.230 | 0 |
| 2024-08-27 | 1:08:30 PM | 1.220 | 0 |
| 2024-08-27 | 12:34:40 PM | 1.220 | 0 |
| 2024-08-27 | 12:04:31 PM | 1.190 | 0 |
| 2024-08-27 | 11:34:50 AM | 1.210 | 0 |
| 2024-08-27 | 11:04:24 AM | 1.210 | 0 |
| 2024-08-27 | 10:34:38 AM | 1.210 | 0 |
| 2024-08-27 | 10:04:28 AM | 1.200 | 0 |
| 2024-08-27 | 9:34:52 AM | 1.200 | 0 |
| 2024-08-27 | 9:04:25 AM | 1.210 | 0 |
| 2024-08-27 | 8:34:44 AM | 1.170 | 0 |