| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:34:54 PM | 0.830 | 0 |
| 2024-10-02 | 8:04:26 PM | 0.830 | 0 |
| 2024-10-02 | 7:34:22 PM | 0.830 | 0 |
| 2024-10-02 | 7:04:18 PM | 0.830 | 0 |
| 2024-10-02 | 6:34:45 PM | 0.830 | 0 |
| 2024-10-02 | 6:04:24 PM | 0.830 | 0 |
| 2024-10-02 | 5:04:20 PM | 0.850 | 0 |
| 2024-10-02 | 4:34:38 PM | 0.870 | 0 |
| 2024-10-02 | 4:04:30 PM | 0.860 | 0 |
| 2024-10-02 | 3:34:53 PM | 0.840 | 0 |
| 2024-10-02 | 3:04:22 PM | 0.850 | 0 |
| 2024-10-02 | 2:34:43 PM | 0.840 | 0 |
| 2024-10-02 | 2:04:19 PM | 0.840 | 0 |