| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:29 PM | 0.720 | 0 |
| 2024-11-05 | 9:04:41 PM | 0.710 | 0 |
| 2024-11-05 | 8:34:48 PM | 0.720 | 0 |
| 2024-11-05 | 8:04:23 PM | 0.720 | 0 |
| 2024-11-05 | 7:34:26 PM | 0.730 | 0 |
| 2024-11-05 | 7:04:43 PM | 0.730 | 0 |
| 2024-11-05 | 6:34:39 PM | 0.730 | 0 |
| 2024-11-05 | 6:04:23 PM | 0.730 | 0 |
| 2024-11-05 | 5:04:19 PM | 0.760 | 0 |
| 2024-11-05 | 4:34:49 PM | 0.750 | 0 |
| 2024-11-05 | 4:04:35 PM | 0.760 | 0 |
| 2024-11-05 | 3:34:42 PM | 0.760 | 0 |
| 2024-11-05 | 3:04:36 PM | 0.800 | 0 |