| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:34:41 PM | 0.900 | 0 |
| 2024-10-04 | 8:04:33 PM | 0.900 | 0 |
| 2024-10-04 | 7:34:31 PM | 0.900 | 0 |
| 2024-10-04 | 7:04:36 PM | 0.900 | 0 |
| 2024-10-04 | 6:34:41 PM | 0.900 | 0 |
| 2024-10-04 | 6:04:35 PM | 0.900 | 0 |
| 2024-10-04 | 5:04:19 PM | 0.930 | 0 |
| 2024-10-04 | 4:34:57 PM | 0.930 | 0 |
| 2024-10-04 | 4:04:19 PM | 0.930 | 0 |
| 2024-10-04 | 3:34:39 PM | 0.930 | 0 |
| 2024-10-04 | 3:04:32 PM | 0.940 | 0 |
| 2024-10-04 | 2:34:46 PM | 0.910 | 0 |
| 2024-10-04 | 2:04:28 PM | 0.880 | 0 |