| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:36 PM | 3.770 | 0 |
| 2024-10-18 | 12:21:13 PM | 3.740 | 0 |
| 2024-10-18 | 11:50:43 AM | 3.760 | 0 |
| 2024-10-18 | 11:21:18 AM | 3.760 | 0 |
| 2024-10-18 | 10:50:38 AM | 3.760 | 0 |
| 2024-10-18 | 10:20:57 AM | 3.770 | 0 |
| 2024-10-17 | 9:50:42 PM | 3.710 | 0 |
| 2024-10-17 | 9:20:39 PM | 3.700 | 0 |
| 2024-10-17 | 8:50:34 PM | 3.700 | 0 |
| 2024-10-17 | 8:21:00 PM | 3.650 | 0 |
| 2024-10-17 | 7:50:38 PM | 3.710 | 0 |
| 2024-10-17 | 7:21:06 PM | 3.670 | 0 |
| 2024-10-17 | 7:05:23 PM | 3.680 | 0 |