| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:50:35 PM | 3.640 | 0 |
| 2024-10-17 | 6:35:40 PM | 3.640 | 0 |
| 2024-10-17 | 6:20:18 PM | 3.610 | 0 |
| 2024-10-17 | 6:05:29 PM | 3.640 | 0 |
| 2024-10-17 | 5:50:34 PM | 3.670 | 0 |
| 2024-10-17 | 5:35:30 PM | 3.730 | 0 |
| 2024-10-17 | 5:21:18 PM | 3.720 | 0 |
| 2024-10-17 | 5:05:24 PM | 3.650 | 0 |
| 2024-10-17 | 4:50:38 PM | 3.580 | 0 |
| 2024-10-17 | 4:35:27 PM | 3.620 | 0 |
| 2024-10-17 | 4:20:25 PM | 3.620 | 0 |
| 2024-10-17 | 4:05:31 PM | 3.710 | 0 |
| 2024-10-17 | 3:50:41 PM | 3.730 | 0 |