| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:17 PM | 3.530 | 0 |
| 2024-10-18 | 5:05:27 PM | 3.600 | 0 |
| 2024-10-18 | 4:50:40 PM | 3.600 | 0 |
| 2024-10-18 | 4:35:26 PM | 3.590 | 0 |
| 2024-10-18 | 4:20:30 PM | 3.580 | 0 |
| 2024-10-18 | 4:05:22 PM | 3.560 | 0 |
| 2024-10-18 | 3:50:32 PM | 3.680 | 0 |
| 2024-10-18 | 3:35:42 PM | 3.710 | 0 |
| 2024-10-18 | 3:20:19 PM | 3.790 | 0 |
| 2024-10-18 | 2:50:37 PM | 3.810 | 0 |
| 2024-10-18 | 2:21:07 PM | 3.800 | 0 |
| 2024-10-18 | 1:50:35 PM | 3.740 | 0 |
| 2024-10-18 | 1:21:19 PM | 3.750 | 0 |