| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:30 PM | 3.480 | 0 |
| 2024-08-15 | 9:20:45 PM | 3.450 | 0 |
| 2024-08-15 | 8:50:30 PM | 3.460 | 0 |
| 2024-08-15 | 8:21:03 PM | 3.450 | 0 |
| 2024-08-15 | 7:50:40 PM | 3.440 | 0 |
| 2024-08-15 | 7:21:03 PM | 3.430 | 0 |
| 2024-08-15 | 7:05:23 PM | 3.440 | 0 |
| 2024-08-15 | 6:50:32 PM | 3.430 | 0 |
| 2024-08-15 | 6:35:29 PM | 3.450 | 0 |
| 2024-08-15 | 6:20:14 PM | 3.430 | 0 |
| 2024-08-15 | 6:05:25 PM | 3.420 | 0 |
| 2024-08-15 | 5:50:38 PM | 3.430 | 0 |
| 2024-08-15 | 5:35:21 PM | 3.450 | 0 |