| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 10:50:33 | 5.360 | 0 |
| 13/08/2024 | 10:20:51 | 5.390 | 0 |
| 12/08/2024 | 21:50:28 | 5.320 | 0 |
| 12/08/2024 | 21:20:36 | 5.430 | 0 |
| 12/08/2024 | 20:50:24 | 5.460 | 0 |
| 12/08/2024 | 20:20:49 | 5.450 | 0 |
| 12/08/2024 | 19:50:26 | 5.450 | 0 |
| 12/08/2024 | 19:20:52 | 5.440 | 0 |
| 12/08/2024 | 19:05:11 | 5.410 | 0 |
| 12/08/2024 | 18:50:29 | 5.420 | 0 |
| 12/08/2024 | 18:35:31 | 5.440 | 0 |
| 12/08/2024 | 18:20:25 | 5.450 | 0 |
| 12/08/2024 | 18:05:31 | 5.430 | 0 |