| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:23 PM | 6.310 | 0 |
| 2024-09-17 | 9:20:33 PM | 6.310 | 0 |
| 2024-09-17 | 8:50:21 PM | 6.340 | 0 |
| 2024-09-17 | 8:20:51 PM | 6.390 | 0 |
| 2024-09-17 | 7:50:31 PM | 6.360 | 0 |
| 2024-09-17 | 7:20:49 PM | 6.270 | 0 |
| 2024-09-17 | 7:05:13 PM | 6.300 | 0 |
| 2024-09-17 | 6:50:32 PM | 6.290 | 0 |
| 2024-09-17 | 6:35:23 PM | 6.370 | 0 |
| 2024-09-17 | 6:20:19 PM | 6.400 | 0 |
| 2024-09-17 | 6:05:30 PM | 6.370 | 0 |
| 2024-09-17 | 5:50:35 PM | 6.350 | 0 |
| 2024-09-17 | 5:35:23 PM | 6.400 | 0 |