| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:27 PM | 5.330 | 0 |
| 2024-08-13 | 4:20:22 PM | 5.310 | 0 |
| 2024-08-13 | 4:05:27 PM | 5.320 | 0 |
| 2024-08-13 | 3:50:37 PM | 5.400 | 0 |
| 2024-08-13 | 3:35:34 PM | 5.370 | 0 |
| 2024-08-13 | 3:20:20 PM | 5.340 | 0 |
| 2024-08-13 | 2:50:34 PM | 5.310 | 0 |
| 2024-08-13 | 2:21:02 PM | 5.390 | 0 |
| 2024-08-13 | 1:50:32 PM | 5.310 | 0 |
| 2024-08-13 | 1:20:55 PM | 5.300 | 0 |
| 2024-08-13 | 12:50:38 PM | 5.280 | 0 |
| 2024-08-13 | 12:21:02 PM | 5.320 | 0 |
| 2024-08-13 | 11:50:40 AM | 5.380 | 0 |