| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:05:31 PM | 5.430 | 0 |
| 2024-08-12 | 5:50:41 PM | 5.380 | 0 |
| 2024-08-12 | 5:35:24 PM | 5.370 | 0 |
| 2024-08-12 | 5:21:09 PM | 5.370 | 0 |
| 2024-08-12 | 5:05:29 PM | 5.420 | 0 |
| 2024-08-12 | 4:50:41 PM | 5.380 | 0 |
| 2024-08-12 | 4:35:24 PM | 5.370 | 0 |
| 2024-08-12 | 4:20:13 PM | 5.360 | 0 |
| 2024-08-12 | 4:05:17 PM | 5.310 | 0 |
| 2024-08-12 | 3:50:37 PM | 5.270 | 0 |
| 2024-08-12 | 3:35:23 PM | 5.460 | 0 |
| 2024-08-12 | 3:20:24 PM | 5.470 | 0 |
| 2024-08-12 | 2:50:37 PM | 5.450 | 0 |