| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 12:50:13 PM | 7.040 | 0 |
| 2024-10-31 | 12:20:31 PM | 7.150 | 0 |
| 2024-10-31 | 11:50:12 AM | 7.050 | 0 |
| 2024-10-31 | 11:20:32 AM | 7.050 | 0 |
| 2024-10-31 | 10:50:11 AM | 6.990 | 0 |
| 2024-10-31 | 10:20:29 AM | 7.010 | 0 |
| 2024-10-31 | 9:50:12 AM | 7.120 | 0 |
| 2024-10-31 | 9:20:30 AM | 7.010 | 0 |
| 2024-10-31 | 8:50:11 AM | 6.900 | 0 |
| 2024-10-31 | 8:20:24 AM | 6.900 | 0 |