| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:20:49 PM | 9.570 | 0 |
| 2024-11-01 | 3:50:15 PM | 9.550 | 0 |
| 2024-11-01 | 3:20:50 PM | 9.490 | 0 |
| 2024-11-01 | 2:50:18 PM | 9.590 | 0 |
| 2024-11-01 | 2:20:38 PM | 9.340 | 0 |
| 2024-11-01 | 1:50:13 PM | 9.270 | 0 |
| 2024-11-01 | 1:20:39 PM | 9.230 | 0 |
| 2024-11-01 | 12:50:16 PM | 9.110 | 0 |
| 2024-11-01 | 12:20:34 PM | 9.110 | 0 |
| 2024-11-01 | 11:50:13 AM | 9.090 | 0 |
| 2024-11-01 | 11:20:31 AM | 8.940 | 0 |
| 2024-11-01 | 10:50:14 AM | 8.700 | 0 |
| 2024-11-01 | 10:20:32 AM | 8.610 | 0 |