| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:50:18 PM | 3.390 | 0 |
| 2024-08-26 | 3:20:51 PM | 3.360 | 0 |
| 2024-08-26 | 2:50:13 PM | 3.370 | 0 |
| 2024-08-26 | 2:20:39 PM | 3.410 | 0 |
| 2024-08-26 | 1:50:12 PM | 3.430 | 0 |
| 2024-08-26 | 1:20:32 PM | 3.350 | 0 |
| 2024-08-26 | 12:50:12 PM | 3.400 | 0 |
| 2024-08-26 | 12:20:33 PM | 3.420 | 0 |
| 2024-08-26 | 11:50:11 AM | 3.430 | 0 |
| 2024-08-26 | 11:20:35 AM | 3.440 | 0 |
| 2024-08-26 | 10:50:12 AM | 3.430 | 0 |
| 2024-08-26 | 10:20:26 AM | 3.410 | 0 |
| 2024-08-26 | 9:50:14 AM | 3.420 | 0 |